Duni AB (publ) (0HR3.L)

SEK 99.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 109.0 109.0 109.0 109.0 105.00
22 Mar, 2024 109.0 109.0 109.0 109.0 218.00
19 Mar, 2024 105.19 105.19 105.19 105.19 291.00
18 Mar, 2024 102.4 102.4 102.4 102.4 10.00
15 Mar, 2024 102.2 102.6 102.2 102.6 2696.00
14 Mar, 2024 103.6 103.6 102.21 102.21 494.00
13 Mar, 2024 103.4 103.8 103.19 103.19 175.00
12 Mar, 2024 103.6 103.6 102.8 103.58 1178.00
07 Mar, 2024 102.39 102.39 102.39 102.39 322.00
06 Mar, 2024 102.61 102.61 102.61 102.61 57.00