Duni AB (publ) (0HR3.L)

SEK 99.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 110.21 110.21 110.21 110.21 60.00
09 Apr, 2024 112.2 112.2 112.2 112.2 358.00
08 Apr, 2024 113.0 113.0 113.0 113.0 376.00
05 Apr, 2024 111.0 111.8 111.0 111.8 252.00
04 Apr, 2024 112.21 112.21 112.2 112.2 7.00
03 Apr, 2024 111.41 111.41 111.37 111.4 548.00
02 Apr, 2024 111.2 111.2 111.19 111.19 128.00
28 Mar, 2024 110.6 110.6 110.59 110.59 774.00
27 Mar, 2024 112.4 112.6 112.4 112.6 63.00
26 Mar, 2024 111.6 111.6 111.0 111.0 120.00