USD 35.9
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 37.15 | 37.59 | 36.86 | 37.47 | 83.00 |
17 Mar, 2025 | 36.39 | 36.39 | 36.36 | 36.36 | 129.00 |
14 Mar, 2025 | 37.54 | 37.54 | 35.89 | 35.89 | 229.00 |
13 Mar, 2025 | 36.2 | 36.23 | 34.78 | 34.78 | 125.00 |
12 Mar, 2025 | 36.89 | 37.55 | 36.22 | 36.22 | 47.00 |
11 Mar, 2025 | 37.18 | 37.64 | 37.18 | 37.64 | 211.00 |
10 Mar, 2025 | 38.05 | 38.32 | 38.05 | 38.32 | 23.00 |
07 Mar, 2025 | 38.1 | 38.1 | 37.9 | 37.9 | 2.00 |
06 Mar, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 13.00 |
05 Mar, 2025 | 38.07 | 38.07 | 36.88 | 36.88 | 216.00 |
JUSTDIAL
AGTX
300876
SIYSIL
MEDANTA
BIR