USD 35.9
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 39.68 | 39.95 | 39.4 | 39.4 | 113.00 |
21 Mar, 2025 | 38.2 | 38.24 | 38.2 | 38.24 | 2.00 |
19 Mar, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 42.00 |
18 Mar, 2025 | 37.15 | 37.59 | 36.86 | 37.47 | 83.00 |
17 Mar, 2025 | 36.39 | 36.39 | 36.36 | 36.36 | 129.00 |
14 Mar, 2025 | 37.54 | 37.54 | 35.89 | 35.89 | 229.00 |
13 Mar, 2025 | 36.2 | 36.23 | 34.78 | 34.78 | 125.00 |
12 Mar, 2025 | 36.89 | 37.55 | 36.22 | 36.22 | 47.00 |
11 Mar, 2025 | 37.18 | 37.64 | 37.18 | 37.64 | 211.00 |
10 Mar, 2025 | 38.05 | 38.32 | 38.05 | 38.32 | 23.00 |
JUSTDIAL
AGTX
300876
SIYSIL
MEDANTA
BIR