USD 35.9
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 2.00 |
06 Jun, 2025 | 43.13 | 43.13 | 43.07 | 43.07 | 115.00 |
05 Jun, 2025 | 43.29 | 43.29 | 43.2 | 43.2 | 76.00 |
04 Jun, 2025 | 42.73 | 42.73 | 42.57 | 42.57 | 9.00 |
03 Jun, 2025 | 42.83 | 42.83 | 42.82 | 42.82 | 28.00 |
02 Jun, 2025 | 42.61 | 42.61 | 42.47 | 42.47 | 64.00 |
30 May, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 17.00 |
29 May, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 3.00 |
28 May, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 11.00 |
27 May, 2025 | 41.66 | 42.91 | 41.66 | 42.91 | 136.00 |
JUSTDIAL
AGTX
300876
SIYSIL
MEDANTA
BIR