USD 35.9
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | - |
12 Jun, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 6.00 |
11 Jun, 2025 | 43.53 | 43.54 | 43.25 | 43.48 | 58.00 |
10 Jun, 2025 | 43.88 | 44.07 | 43.49 | 44.07 | 113.00 |
09 Jun, 2025 | 43.82 | 43.96 | 43.42 | 43.52 | 13.00 |
06 Jun, 2025 | 43.13 | 43.13 | 43.07 | 43.07 | 115.00 |
05 Jun, 2025 | 43.29 | 43.29 | 43.2 | 43.2 | 76.00 |
04 Jun, 2025 | 42.73 | 42.73 | 42.57 | 42.57 | 9.00 |
03 Jun, 2025 | 42.83 | 42.83 | 42.82 | 42.82 | 28.00 |
02 Jun, 2025 | 42.61 | 42.61 | 42.47 | 42.47 | 64.00 |
JUSTDIAL
AGTX
300876
SIYSIL
MEDANTA
BIR