The Buckle, Inc. (0HQ7.L)

USD 35.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 43.82 43.82 43.82 43.82 2.00
06 Jun, 2025 43.13 43.13 43.07 43.07 115.00
05 Jun, 2025 43.29 43.29 43.2 43.2 76.00
04 Jun, 2025 42.73 42.73 42.57 42.57 9.00
03 Jun, 2025 42.83 42.83 42.82 42.82 28.00
02 Jun, 2025 42.61 42.61 42.47 42.47 64.00
30 May, 2025 42.88 42.88 42.88 42.88 17.00
29 May, 2025 43.21 43.21 43.21 43.21 3.00
28 May, 2025 42.96 42.96 42.96 42.96 11.00
27 May, 2025 41.66 42.91 41.66 42.91 136.00