The Buckle, Inc. (0HQ7.L)

USD 51.28

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 48.43 48.58 48.43 48.45 94.00
14 Nov, 2024 48.95 49.59 48.95 49.31 255.00
13 Nov, 2024 48.11 49.48 48.11 49.24 251.00
12 Nov, 2024 46.88 47.73 45.33 47.41 138.00
11 Nov, 2024 45.49 45.49 45.42 45.47 62.00
08 Nov, 2024 45.33 45.33 45.33 45.33 44.00
07 Nov, 2024 46.13 46.13 46.13 46.13 13.00
04 Nov, 2024 42.22 43.1 42.08 43.1 137.00
01 Nov, 2024 42.56 43.01 42.37 42.37 156.00
31 Oct, 2024 42.85 42.85 42.85 42.85 25.00