USD 35.9
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 41.77 | 42.15 | 41.08 | 41.52 | 110.00 |
06 Sep, 2024 | 42.43 | 42.43 | 41.39 | 41.39 | 25.00 |
05 Sep, 2024 | 42.25 | 42.49 | 41.87 | 42.49 | 597.00 |
04 Sep, 2024 | 41.36 | 41.52 | 41.36 | 41.52 | 73.00 |
03 Sep, 2024 | 42.0 | 42.0 | 41.48 | 41.71 | 24.00 |
30 Aug, 2024 | 41.9 | 41.93 | 41.87 | 41.87 | 35.00 |
29 Aug, 2024 | 41.96 | 42.05 | 41.79 | 42.01 | 70.00 |
28 Aug, 2024 | 42.6 | 42.6 | 41.76 | 41.76 | 71.00 |
27 Aug, 2024 | 42.47 | 42.7 | 42.34 | 42.34 | 37.00 |
26 Aug, 2024 | 42.89 | 43.29 | 42.89 | 43.29 | 1352.00 |
JUSTDIAL
AGTX
300876
SIYSIL
MEDANTA
BIR