The Buckle, Inc. (0HQ7.L)

USD 51.28

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 38.68 38.68 37.85 37.99 10.00
07 May, 2024 38.42 38.87 38.42 38.87 3.00
03 May, 2024 38.62 38.63 38.62 38.63 65.00
02 May, 2024 37.78 38.16 37.73 37.79 2.00
01 May, 2024 37.38 37.65 37.31 37.31 14.00
29 Apr, 2024 37.49 37.49 37.49 37.49 20.00
26 Apr, 2024 37.26 37.61 37.26 37.54 112.00
25 Apr, 2024 36.7 36.94 35.05 36.37 95.00
24 Apr, 2024 38.2 38.2 37.27 37.28 8.00
22 Apr, 2024 36.55 36.55 36.55 36.55 1.00