Brown-Forman Corporation (0HQ3.L)

USD 34.61

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 35.38 35.38 33.55 33.75 8925.00
08 Jan, 2025 36.25 36.36 36.03 36.25 2172.00
07 Jan, 2025 37.19 37.19 36.22 36.22 1099.00
06 Jan, 2025 36.56 37.97 36.3 37.97 43.28 Thousand
03 Jan, 2025 36.25 37.06 35.64 36.68 3005.00
02 Jan, 2025 38.28 38.66 37.69 38.14 1428.00
31 Dec, 2024 38.04 38.26 37.83 37.87 472.00
30 Dec, 2024 38.17 38.17 37.79 37.88 806.00
27 Dec, 2024 38.68 39.71 35.92 38.92 1881.00
26 Dec, 2024 39.9 39.9 39.46 39.46 454.00