Brown-Forman Corporation (0HQ3.L)

USD 34.61

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 30.89 31.56 30.89 31.35 3968.00
07 Feb, 2025 31.4 31.4 30.91 31.07 1138.00
06 Feb, 2025 31.69 31.69 31.23 31.34 860.00
05 Feb, 2025 31.59 31.59 31.05 31.28 80.97 Thousand
04 Feb, 2025 32.06 32.47 31.8 31.83 20.59 Thousand
03 Feb, 2025 32.47 32.47 31.29 32.35 2985.00
31 Jan, 2025 33.29 33.59 32.75 33.42 1703.00
30 Jan, 2025 33.05 33.14 32.66 33.03 1809.00
29 Jan, 2025 33.0 33.36 32.54 32.68 4680.00
28 Jan, 2025 34.28 34.46 33.45 33.45 3246.00