Brown-Forman Corporation (0HQ3.L)

USD 34.7

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 56.64 56.97 56.31 56.93 7301.00
27 Sep, 2023 58.26 58.29 57.44 57.44 4466.00
26 Sep, 2023 59.66 59.66 58.71 58.87 633.00
25 Sep, 2023 61.14 61.14 59.97 60.2 126.82 Thousand
22 Sep, 2023 61.05 61.32 61.03 61.03 1379.00
21 Sep, 2023 61.69 63.08 61.3 61.3 180.00
19 Sep, 2023 62.5 63.22 62.5 63.22 316.00
18 Sep, 2023 63.06 63.06 63.06 63.06 1.00
15 Sep, 2023 64.6 64.6 64.13 64.13 396.00
14 Sep, 2023 63.88 63.94 63.88 63.88 197.00