Brown-Forman Corporation (0HQ3.L)

USD 34.7

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 55.16 55.81 55.16 55.68 1769.00
30 Oct, 2023 55.26 55.92 55.15 55.38 221.00
27 Oct, 2023 55.91 56.42 54.92 54.95 431.00
26 Oct, 2023 56.54 56.54 56.32 56.43 429.00
25 Oct, 2023 56.65 56.65 55.98 56.46 582.00
24 Oct, 2023 55.93 56.13 55.57 56.13 978.00
23 Oct, 2023 54.99 55.61 54.99 55.59 402.00
20 Oct, 2023 56.26 56.39 56.08 56.08 78.00
19 Oct, 2023 55.46 56.25 55.46 56.24 1646.00
18 Oct, 2023 55.85 56.03 55.8 55.9 1.00