USD 34.7
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 59.55 | 59.56 | 59.24 | 59.24 | 38.68 Thousand |
03 Nov, 2023 | 59.09 | 59.17 | 58.81 | 58.81 | 113.00 |
02 Nov, 2023 | 57.16 | 57.71 | 56.99 | 57.65 | 788.00 |
01 Nov, 2023 | 56.31 | 56.31 | 55.94 | 55.94 | 200.00 |
31 Oct, 2023 | 55.16 | 55.81 | 55.16 | 55.68 | 1769.00 |
30 Oct, 2023 | 55.26 | 55.92 | 55.15 | 55.38 | 221.00 |
27 Oct, 2023 | 55.91 | 56.42 | 54.92 | 54.95 | 431.00 |
26 Oct, 2023 | 56.54 | 56.54 | 56.32 | 56.43 | 429.00 |
25 Oct, 2023 | 56.65 | 56.65 | 55.98 | 56.46 | 582.00 |
24 Oct, 2023 | 55.93 | 56.13 | 55.57 | 56.13 | 978.00 |
KWS
NVO
PLY
NGS
OSSD
BDRXF