bluebird bio, Inc. (0HOH.L)
USD 9.28
(33.91%)
USD 9.28
(33.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.27 | 3.27 | 3.24 | 3.24 | 500.00 |
| 19 Sep, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 9.00 |
| 18 Sep, 2023 | 3.29 | 3.29 | 3.2 | 3.21 | 8498.00 |
| 15 Sep, 2023 | 3.31 | 3.32 | 3.29 | 3.31 | 1950.00 |
| 14 Sep, 2023 | 3.43 | 3.43 | 3.34 | 3.34 | 5010.00 |
BIOEX
GXI
MKKGY
5821
GEN
7965