bluebird bio, Inc. (0HOH.L)
USD 9.28
(33.91%)
USD 9.28
(33.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2.97 | 2.97 | 2.91 | 2.92 | 8636.00 |
| 03 Oct, 2023 | 2.95 | 3.02 | 2.9 | 3.01 | 2915.00 |
| 02 Oct, 2023 | 3.0 | 3.02 | 2.9 | 2.92 | 3723.00 |
| 29 Sep, 2023 | 3.1 | 3.14 | 3.0 | 3.01 | 8589.00 |
| 28 Sep, 2023 | 3.03 | 3.03 | 2.98 | 2.98 | 1034.00 |
| 27 Sep, 2023 | 3.17 | 3.18 | 3.0 | 3.04 | 2225.00 |
| 26 Sep, 2023 | 3.16 | 3.25 | 3.13 | 3.13 | 4752.00 |
| 25 Sep, 2023 | 3.04 | 3.06 | 2.95 | 3.06 | 4340.00 |
| 22 Sep, 2023 | 3.13 | 3.14 | 3.08 | 3.08 | 874.00 |
| 21 Sep, 2023 | 3.09 | 3.23 | 3.09 | 3.23 | 733.00 |
BIOEX
GXI
MKKGY
5821
GEN
7965