BioMarin Pharmaceutical Inc. (0HNC.L)

USD 66.73

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 70.3 70.92 69.61 69.66 1279.00
20 Sep, 2024 71.82 71.95 70.59 70.65 3266.00
19 Sep, 2024 71.75 72.0 70.49 71.91 2457.00
18 Sep, 2024 70.55 71.44 70.04 70.53 3108.00
17 Sep, 2024 70.0 71.52 68.84 70.61 5493.00
16 Sep, 2024 78.51 78.51 70.4 70.97 11.17 Thousand
13 Sep, 2024 84.22 84.64 84.22 84.48 569.00
12 Sep, 2024 84.68 84.68 84.02 84.18 405.00
11 Sep, 2024 84.07 84.95 84.01 84.76 710.00
10 Sep, 2024 84.16 84.48 84.16 84.43 3.00