BioMarin Pharmaceutical Inc. (0HNC.L)

USD 66.73

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 84.01 84.2 83.83 83.89 106.00
06 Sep, 2024 85.5 85.73 84.05 84.2 3421.00
05 Sep, 2024 89.64 90.11 86.18 86.48 2559.00
04 Sep, 2024 91.3 91.41 88.78 89.42 494.00
03 Sep, 2024 91.15 92.47 90.99 90.99 553.00
30 Aug, 2024 91.38 92.56 89.97 90.15 518.00
29 Aug, 2024 90.44 92.78 90.44 92.2 213.00
28 Aug, 2024 90.7 91.12 90.08 90.6 4773.00
27 Aug, 2024 90.37 90.37 88.68 89.49 372.00
26 Aug, 2024 90.02 90.24 89.94 89.96 401.00