BioMarin Pharmaceutical Inc. (0HNC.L)

USD 66.73

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 69.7 70.8 69.51 70.8 369.00
18 Oct, 2024 69.55 69.74 69.2 69.59 122.00
17 Oct, 2024 70.28 70.35 69.49 69.68 650.00
16 Oct, 2024 70.24 70.85 70.0 70.8 4500.00
15 Oct, 2024 70.12 70.32 69.53 69.63 1089.00
14 Oct, 2024 70.5 70.74 70.06 70.16 1256.00
11 Oct, 2024 69.47 70.29 69.24 70.23 1225.00
10 Oct, 2024 69.51 69.8 69.2 69.73 825.00
09 Oct, 2024 68.94 69.13 68.48 69.02 178.00
08 Oct, 2024 69.0 69.29 68.09 68.32 653.00