Big Lots, Inc. (0HN5.L)
USD 0.13
(10.83%)
USD 0.13
(10.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.45 | 3.55 | 3.33 | 3.34 | 11.55 Thousand |
| 23 May, 2024 | 3.44 | 3.52 | 3.34 | 3.37 | 9149.00 |
| 22 May, 2024 | 3.45 | 3.53 | 3.38 | 3.4 | 4205.00 |
| 21 May, 2024 | 3.6 | 3.6 | 3.5 | 3.53 | 6132.00 |
| 20 May, 2024 | 3.68 | 3.69 | 3.56 | 3.56 | 3945.00 |
| 17 May, 2024 | 4.0 | 4.0 | 3.68 | 3.71 | 8514.00 |
| 16 May, 2024 | 3.98 | 4.04 | 3.83 | 3.93 | 9788.00 |
| 15 May, 2024 | 4.84 | 4.89 | 4.15 | 4.27 | 18.8 Thousand |
| 14 May, 2024 | 4.34 | 5.63 | 4.18 | 4.38 | 147.09 Thousand |
| 13 May, 2024 | 3.84 | 4.05 | 3.63 | 3.82 | 9837.00 |
ATXG
GLPG
NMBF
RICO
MUI
MAXIND