USD 0.13
(10.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 1.77 | 1.92 | 1.75 | 1.86 | 17.28 Thousand |
25 Jun, 2024 | 1.79 | 1.81 | 1.74 | 1.74 | 5064.00 |
24 Jun, 2024 | 1.96 | 1.96 | 1.83 | 1.85 | 5132.00 |
21 Jun, 2024 | 1.9 | 2.0 | 1.88 | 1.9 | 12.5 Thousand |
20 Jun, 2024 | 1.88 | 2.09 | 1.86 | 1.98 | 29.1 Thousand |
17 Jun, 2024 | 2.08 | 2.1 | 2.03 | 2.08 | 10.27 Thousand |
14 Jun, 2024 | 2.23 | 2.25 | 2.17 | 2.17 | 3697.00 |
13 Jun, 2024 | 2.43 | 2.43 | 2.34 | 2.34 | 6678.00 |
12 Jun, 2024 | 2.37 | 2.58 | 2.36 | 2.41 | 26.36 Thousand |
11 Jun, 2024 | 2.29 | 2.29 | 2.2 | 2.27 | 19.01 Thousand |
ATXG
GLPG
NMBF
RICO
MUI
MAXIND