Big Lots, Inc. (0HN5.L)
USD 0.13
(10.83%)
USD 0.13
(10.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.79 | 3.79 | 3.49 | 3.49 | 8873.00 |
| 09 May, 2024 | 3.41 | 3.52 | 3.38 | 3.52 | 1259.00 |
| 08 May, 2024 | 3.53 | 3.61 | 3.46 | 3.48 | 3841.00 |
| 07 May, 2024 | 3.71 | 3.71 | 3.63 | 3.63 | 3258.00 |
| 06 May, 2024 | 3.56 | 3.68 | 3.56 | 3.61 | 1459.00 |
| 03 May, 2024 | 3.77 | 3.82 | 3.62 | 3.71 | 2443.00 |
| 02 May, 2024 | 3.48 | 3.52 | 3.47 | 3.52 | 3547.00 |
| 01 May, 2024 | 3.49 | 3.55 | 3.45 | 3.5 | 3593.00 |
| 30 Apr, 2024 | 3.5 | 3.52 | 3.45 | 3.49 | 964.00 |
| 29 Apr, 2024 | 3.59 | 3.73 | 3.55 | 3.56 | 1706.00 |
ATXG
GLPG
NMBF
RICO
MUI
MAXIND