Berry Global Group, Inc. (0HN1.L)

USD 68.38

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 55.65 56.46 55.65 56.14 217.00
03 Jun, 2024 54.98 56.01 54.76 56.01 34.00
31 May, 2024 53.87 54.48 53.87 54.48 57.00
30 May, 2024 53.56 54.0 53.51 54.0 27.00
29 May, 2024 53.47 53.47 53.01 53.01 130.00
28 May, 2024 54.55 54.96 54.53 54.53 44.00
24 May, 2024 54.55 54.62 54.18 54.19 272.00
23 May, 2024 55.3 55.42 54.0 54.01 1025.00
22 May, 2024 55.19 55.19 55.19 55.19 4.00
21 May, 2024 56.27 56.27 55.17 55.17 49.00