W.R. Berkley Corp. (0HMZ)
USD 71.61
(-0.95%)
USD 71.61
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 80.1 | 80.1 | 80.1 | 80.1 | 11.00 |
| 04 Nov, 2021 | 80.2 | 80.2 | 79.3 | 79.48 | 25.00 |
| 02 Nov, 2021 | 81.5 | 81.5 | 81.5 | 81.5 | 45.00 |
| 27 Oct, 2021 | 81.85 | 81.85 | 81.85 | 81.85 | 133.00 |
| 26 Oct, 2021 | 81.75 | 81.75 | 81.73 | 81.73 | 68.00 |
| 25 Oct, 2021 | 82.09 | 82.12 | 82.09 | 82.12 | 563.00 |
| 22 Oct, 2021 | 81.67 | 81.67 | 81.67 | 81.67 | 23.00 |
| 14 Oct, 2021 | 76.81 | 76.81 | 76.81 | 76.81 | 117.00 |
| 11 Oct, 2021 | 77.6 | 77.6 | 77.6 | 77.6 | 14.00 |
| 04 Oct, 2021 | 75.26 | 75.26 | 75.26 | 75.26 | 450.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG