W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 85.21 85.21 85.21 85.21 68.00
22 Dec, 2021 79.44 79.44 79.41 79.41 225.00
20 Dec, 2021 80.4 80.4 78.29 78.29 104.00
13 Dec, 2021 80.77 81.01 80.77 80.8 716.00
03 Dec, 2021 78.96 78.96 77.91 77.91 230.00
24 Nov, 2021 83.31 83.31 82.82 82.82 16.00
19 Nov, 2021 80.96 80.96 80.96 80.96 34.00
18 Nov, 2021 82.13 82.13 82.13 82.13 9.00
17 Nov, 2021 81.11 81.11 81.11 81.11 33.91 Thousand
08 Nov, 2021 80.92 80.93 80.92 80.92 389.00