W. R. Berkley Corporation (0HMZ.L)

USD 72.32

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 54.51 54.61 54.25 54.58 1085.00
18 Apr, 2024 54.27 54.41 53.85 53.85 704.00
17 Apr, 2024 54.65 54.65 53.77 53.78 2822.00
16 Apr, 2024 54.94 54.94 54.48 54.89 1106.00
15 Apr, 2024 55.54 55.64 55.05 55.1 5184.00
12 Apr, 2024 55.06 55.09 54.53 54.53 1725.00
11 Apr, 2024 55.42 55.42 54.97 55.09 974.00
10 Apr, 2024 55.64 56.29 55.64 55.92 789.00
09 Apr, 2024 58.33 58.33 55.46 55.67 33.36 Thousand
08 Apr, 2024 58.27 58.41 57.87 58.41 440.00