W.R. Berkley Corp. (0HMZ)
USD 71.61
(-0.95%)
USD 71.61
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 59.37 | 59.37 | 57.77 | 59.22 | 82.00 |
| 11 Oct, 2024 | 58.38 | 58.87 | 58.35 | 58.37 | 1228.00 |
| 10 Oct, 2024 | 58.86 | 59.14 | 57.93 | 57.94 | 826.00 |
| 09 Oct, 2024 | 57.23 | 58.26 | 57.03 | 58.11 | 618.00 |
| 08 Oct, 2024 | 56.72 | 57.64 | 56.43 | 57.48 | 2031.00 |
| 07 Oct, 2024 | 57.75 | 58.23 | 56.11 | 56.69 | 932.00 |
| 04 Oct, 2024 | 57.14 | 58.37 | 57.14 | 58.36 | 4866.00 |
| 03 Oct, 2024 | 57.44 | 57.76 | 56.82 | 57.28 | 291.00 |
| 02 Oct, 2024 | 57.15 | 57.71 | 57.13 | 57.44 | 621.00 |
| 01 Oct, 2024 | 56.7 | 57.35 | 56.33 | 57.35 | 2324.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG