W.R. Berkley Corp. (0HMZ)

USD 71.61

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 65.79 66.15 65.09 66.15 133.00
26 Mar, 2025 64.76 65.39 64.76 64.99 576.00
25 Mar, 2025 64.91 64.91 64.15 64.15 53.00
24 Mar, 2025 63.78 63.92 63.66 63.66 1310.00
21 Mar, 2025 63.42 63.65 63.09 63.65 605.00
20 Mar, 2025 63.69 63.92 63.28 63.67 32.00
19 Mar, 2025 63.64 63.81 63.16 63.55 78.00
18 Mar, 2025 63.91 64.24 63.44 63.44 17.74 Thousand
17 Mar, 2025 63.23 64.17 62.71 64.01 377.00
14 Mar, 2025 62.09 63.01 62.09 63.01 283.00