W.R. Berkley Corp. (0HMZ)
USD 71.61
(-0.95%)
USD 71.61
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 66.36 | 67.92 | 65.08 | 65.99 | 3660.00 |
| 09 Apr, 2025 | 64.97 | 66.33 | 63.77 | 66.33 | 193.00 |
| 08 Apr, 2025 | 66.06 | 66.78 | 65.49 | 65.49 | 2246.00 |
| 07 Apr, 2025 | 64.37 | 65.58 | 62.77 | 64.74 | 4100.00 |
| 04 Apr, 2025 | 69.25 | 69.38 | 66.06 | 66.35 | 1435.00 |
| 03 Apr, 2025 | 69.62 | 70.85 | 68.02 | 70.37 | 255.00 |
| 02 Apr, 2025 | 69.98 | 70.29 | 69.4 | 69.55 | 458.00 |
| 01 Apr, 2025 | 71.06 | 71.22 | 70.11 | 70.12 | 896.00 |
| 31 Mar, 2025 | 71.41 | 72.03 | 70.6 | 70.78 | 1466.00 |
| 28 Mar, 2025 | 66.64 | 76.2 | 66.64 | 71.34 | 4285.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG