W.R. Berkley Corp. (0HMZ)
USD 71.61
(-0.95%)
USD 71.61
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 71.6 | 72.34 | 71.6 | 72.18 | 91.00 |
| 25 Jun, 2025 | 72.92 | 72.92 | 72.1 | 72.29 | 146.00 |
| 24 Jun, 2025 | 73.52 | 73.58 | 73.14 | 73.25 | 7241.00 |
| 23 Jun, 2025 | 73.5 | 73.67 | 72.99 | 73.37 | 275.00 |
| 20 Jun, 2025 | 72.94 | 73.5 | 71.98 | 73.38 | 404.00 |
| 18 Jun, 2025 | 73.22 | 73.3 | 72.92 | 73.12 | 817.00 |
| 17 Jun, 2025 | 72.74 | 72.98 | 72.57 | 72.57 | 7.00 |
| 16 Jun, 2025 | 73.35 | 73.9 | 73.35 | 73.82 | 611.00 |
| 13 Jun, 2025 | 73.8 | 73.8 | 73.3 | 73.74 | 52.00 |
| 12 Jun, 2025 | 72.62 | 73.46 | 72.62 | 73.38 | 453.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG