W.R. Berkley Corp. (0HMZ)
USD 71.61
(-0.95%)
USD 71.61
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 68.88 | 69.72 | 68.54 | 69.04 | 19.00 |
| 10 Jul, 2025 | 69.21 | 69.21 | 68.33 | 68.62 | 61.00 |
| 09 Jul, 2025 | 70.23 | 70.23 | 69.79 | 69.99 | 129.00 |
| 08 Jul, 2025 | 70.3 | 70.75 | 70.3 | 70.75 | 30.00 |
| 07 Jul, 2025 | 71.2 | 71.5 | 70.54 | 70.78 | 672.00 |
| 03 Jul, 2025 | 71.46 | 71.68 | 70.84 | 71.47 | 1854.00 |
| 02 Jul, 2025 | 72.21 | 72.21 | 69.65 | 70.29 | 334.00 |
| 01 Jul, 2025 | 73.41 | 73.41 | 72.29 | 72.7 | 820.00 |
| 30 Jun, 2025 | 72.63 | 72.91 | 72.02 | 72.91 | 57.00 |
| 27 Jun, 2025 | 71.7 | 72.44 | 70.93 | 72.41 | 1691.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG