Bank of New York Mellon Corp. (0HLQ)

USD 113.68

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 51.48 51.48 51.48 51.48 66.00
27 Mar, 2018 52.14 52.14 52.14 52.14 53.00
26 Mar, 2018 50.73 50.73 50.73 50.73 285.00
22 Mar, 2018 54.61 54.61 54.61 54.61 1240.00
20 Mar, 2018 54.34 54.34 54.34 54.34 1.00
14 Mar, 2018 55.96 55.96 55.96 55.96 173.00
12 Mar, 2018 57.23 57.23 57.23 57.23 775.00
06 Mar, 2018 56.48 56.81 56.41 56.41 400.00
02 Mar, 2018 55.51 55.51 55.51 55.51 13.00
01 Mar, 2018 57.03 57.03 57.03 57.03 64.00