Affimed N.V. (0HL9.L)
USD 0.81
(4.14%)
USD 0.81
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.23 | 1.23 | 1.17 | 1.18 | 11.92 Thousand |
| 08 Jan, 2025 | 1.3 | 1.33 | 1.2 | 1.21 | 53.03 Thousand |
| 07 Jan, 2025 | 1.35 | 1.39 | 1.32 | 1.33 | 15.14 Thousand |
| 06 Jan, 2025 | 1.37 | 1.39 | 1.34 | 1.39 | 26.37 Thousand |
| 03 Jan, 2025 | 1.37 | 1.38 | 1.33 | 1.33 | 11.21 Thousand |
| 02 Jan, 2025 | 1.29 | 1.54 | 1.24 | 1.37 | 271.47 Thousand |
| 31 Dec, 2024 | 1.21 | 1.29 | 1.2 | 1.2 | 15.6 Thousand |
| 30 Dec, 2024 | 1.45 | 1.45 | 1.23 | 1.26 | 75.66 Thousand |
| 27 Dec, 2024 | 1.5 | 1.5 | 1.26 | 1.3 | 50.5 Thousand |
| 26 Dec, 2024 | 1.22 | 1.3 | 1.22 | 1.27 | 15.09 Thousand |
ETE
AILLI
BOPFF
AXL
2066
PRITIKAUTO