Affimed N.V. (0HL9.L)
USD 0.81
(4.14%)
USD 0.81
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.06 | 1.07 | 1.02 | 1.02 | 4810.00 |
| 07 Feb, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 8251.00 |
| 06 Feb, 2025 | 0.98 | 1.05 | 0.98 | 1.05 | 13.24 Thousand |
| 05 Feb, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 5710.00 |
| 04 Feb, 2025 | 0.99 | 1.02 | 0.97 | 1.02 | 9531.00 |
| 03 Feb, 2025 | 1.05 | 1.05 | 0.96 | 0.98 | 28.6 Thousand |
| 31 Jan, 2025 | 1.0 | 1.05 | 0.98 | 1.04 | 23.19 Thousand |
| 30 Jan, 2025 | 1.0 | 1.01 | 0.93 | 0.95 | 16.04 Thousand |
| 29 Jan, 2025 | 1.04 | 1.04 | 0.97 | 0.98 | 23.55 Thousand |
| 28 Jan, 2025 | 1.03 | 1.03 | 0.94 | 0.99 | 17.01 Thousand |
ETE
AILLI
BOPFF
AXL
2066
PRITIKAUTO