Affimed N.V. (0HL9.L)
USD 0.78
(11.32%)
USD 0.78
(11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 878.00 |
| 28 Sep, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 15.00 |
| 26 Sep, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 8.00 |
| 25 Sep, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 200.00 |
| 22 Sep, 2023 | 4.7 | 4.7 | 4.66 | 4.66 | 1157.00 |
| 20 Sep, 2023 | 4.85 | 4.85 | 4.84 | 4.85 | 294.00 |
| 19 Sep, 2023 | 4.8 | 4.8 | 4.75 | 4.78 | 650.00 |
| 18 Sep, 2023 | 5.02 | 5.02 | 4.99 | 4.99 | 312.00 |
| 15 Sep, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 100.00 |
| 14 Sep, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 125.00 |
ETE
AILLI
BOPFF
AXL
2066
PRITIKAUTO