Affimed N.V. (0HL9.L)
USD 0.81
(4.14%)
USD 0.81
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.59 | 3.59 | 3.58 | 3.58 | 12.00 |
| 01 Nov, 2023 | 3.8 | 3.8 | 3.55 | 3.55 | 80.00 |
| 31 Oct, 2023 | 3.39 | 3.39 | 3.37 | 3.37 | 430.00 |
| 30 Oct, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 175.00 |
| 27 Oct, 2023 | 3.41 | 3.41 | 3.29 | 3.29 | 2290.00 |
| 26 Oct, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 300.00 |
| 25 Oct, 2023 | 3.35 | 3.37 | 3.35 | 3.37 | 645.00 |
| 24 Oct, 2023 | 3.48 | 3.51 | 3.48 | 3.51 | 1264.00 |
| 23 Oct, 2023 | 3.55 | 3.58 | 3.55 | 3.58 | 1030.00 |
| 20 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 7.00 |
ETE
AILLI
BOPFF
AXL
2066
PRITIKAUTO