Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 178.32 178.51 177.0 177.68 7201.00
09 Jan, 2019 173.43 173.81 173.43 173.65 400.00
03 Jan, 2019 169.2 169.2 169.2 169.2 1.00
24 Dec, 2018 177.04 177.04 177.04 177.04 11.00
23 Nov, 2018 185.1 186.82 184.39 186.05 75.00
14 Nov, 2018 185.95 186.1 185.95 186.1 132.00
12 Nov, 2018 182.57 182.57 182.57 182.57 4.00
12 Oct, 2018 177.22 177.22 177.22 177.22 5.00
09 Oct, 2018 180.51 180.64 180.51 180.64 200.00
26 Sep, 2018 180.76 180.84 179.87 180.84 816.00