Automatic Data Processing, Inc. (0HJI.L)

USD 303.73

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 242.86 244.3 242.29 244.3 806.00
27 Sep, 2023 237.87 242.88 237.24 241.79 6136.00
26 Sep, 2023 238.79 239.22 237.41 237.62 534.00
25 Sep, 2023 239.83 240.46 238.39 238.6 749.00
22 Sep, 2023 237.6 240.57 237.6 240.57 19.72 Thousand
21 Sep, 2023 245.13 245.13 239.66 239.66 2600.00
20 Sep, 2023 245.84 247.21 245.84 246.41 33.24 Thousand
19 Sep, 2023 247.28 247.28 243.99 244.9 14.07 Thousand
18 Sep, 2023 246.53 248.0 246.16 248.0 58.19 Thousand
15 Sep, 2023 248.44 248.72 245.79 245.79 6437.00