Arrowhead Pharmaceuticals, Inc. (0HI3.L)

USD 13.83

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 27.32 27.32 27.32 27.32 -
28 Sep, 2023 26.44 26.44 26.2 26.2 616.00
21 Sep, 2023 26.7 26.7 26.7 26.7 200.00
20 Sep, 2023 27.07 27.27 27.07 27.27 730.00
19 Sep, 2023 27.57 27.57 27.3 27.3 1100.00
15 Sep, 2023 30.18 30.18 29.99 29.99 60.00
14 Sep, 2023 29.62 29.62 29.62 29.62 1000.00