Arrowhead Pharmaceuticals, Inc. (0HI3.L)

USD 15.12

(-4.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 25.1 25.48 24.75 25.31 2897.00
02 Oct, 2023 26.28 26.57 26.2 26.53 1109.00
29 Sep, 2023 27.32 27.32 27.32 27.32 -
28 Sep, 2023 26.44 26.44 26.2 26.2 616.00
21 Sep, 2023 26.7 26.7 26.7 26.7 200.00
20 Sep, 2023 27.07 27.27 27.07 27.27 730.00
19 Sep, 2023 27.57 27.57 27.3 27.3 1100.00
15 Sep, 2023 30.18 30.18 29.99 29.99 60.00
14 Sep, 2023 29.62 29.62 29.62 29.62 1000.00