USD 119.78
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 129.83 | 130.24 | 129.19 | 130.11 | 70.00 |
27 Mar, 2024 | 126.23 | 129.27 | 126.23 | 128.6 | 8.00 |
26 Mar, 2024 | 125.29 | 126.79 | 125.29 | 126.04 | 83.00 |
25 Mar, 2024 | 120.53 | 125.84 | 120.53 | 125.84 | 32.00 |
22 Mar, 2024 | 122.57 | 122.57 | 121.54 | 121.71 | 6.00 |
21 Mar, 2024 | 120.0 | 120.89 | 118.85 | 120.05 | 158.00 |
20 Mar, 2024 | 117.89 | 118.79 | 117.89 | 118.27 | 5.00 |
19 Mar, 2024 | 117.2 | 118.32 | 116.33 | 118.22 | 9.00 |
18 Mar, 2024 | 121.22 | 121.47 | 119.24 | 119.43 | 10.00 |
15 Mar, 2024 | 122.0 | 122.0 | 120.61 | 121.36 | - |
POW
PARP
GREENM
FHN
BGAOF
2666