Arrow Electronics, Inc. (0HI1.L)

USD 119.78

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 129.83 130.24 129.19 130.11 70.00
27 Mar, 2024 126.23 129.27 126.23 128.6 8.00
26 Mar, 2024 125.29 126.79 125.29 126.04 83.00
25 Mar, 2024 120.53 125.84 120.53 125.84 32.00
22 Mar, 2024 122.57 122.57 121.54 121.71 6.00
21 Mar, 2024 120.0 120.89 118.85 120.05 158.00
20 Mar, 2024 117.89 118.79 117.89 118.27 5.00
19 Mar, 2024 117.2 118.32 116.33 118.22 9.00
18 Mar, 2024 121.22 121.47 119.24 119.43 10.00
15 Mar, 2024 122.0 122.0 120.61 121.36 -