Arrow Electronics, Inc. (0HI1.L)

USD 119.78

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 126.68 128.49 125.89 128.49 209.00
10 May, 2024 125.99 126.45 125.83 125.89 3.00
09 May, 2024 128.52 128.52 125.73 125.91 8.00
08 May, 2024 126.23 127.87 126.23 127.78 4.00
07 May, 2024 128.04 128.1 127.89 128.1 3.00
06 May, 2024 126.33 127.54 125.73 127.54 -
03 May, 2024 126.49 126.49 123.1 123.1 9.00
02 May, 2024 121.44 124.09 119.1 121.92 38.00
01 May, 2024 126.0 126.0 124.83 124.83 9.00
30 Apr, 2024 127.89 129.03 127.17 127.57 25.00