Arrow Electronics, Inc. (0HI1.L)

USD 119.78

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 130.47 133.44 130.47 133.17 12.00
22 Aug, 2024 132.25 132.25 131.07 131.07 13.00
21 Aug, 2024 130.15 132.1 128.85 132.1 589.00
20 Aug, 2024 128.8 131.65 128.8 129.5 6.00
19 Aug, 2024 129.77 131.09 128.46 130.75 40.00
16 Aug, 2024 130.62 130.62 128.68 129.33 53.00
15 Aug, 2024 128.87 129.45 127.41 129.25 131.00
14 Aug, 2024 128.03 128.53 125.72 125.9 103.00
13 Aug, 2024 126.93 127.09 125.65 126.61 87.00
12 Aug, 2024 127.53 127.53 124.87 124.87 28.00