ARMOUR Residential REIT, Inc. (0HHU.L)

USD 18.95

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 19.08 19.15 18.67 18.97 4059.00
29 Dec, 2023 19.85 19.85 19.35 19.42 2756.00
28 Dec, 2023 19.82 19.93 19.72 19.8 2204.00
27 Dec, 2023 19.83 19.89 19.81 19.84 515.00
26 Dec, 2023 19.73 19.91 19.73 19.91 49.00
22 Dec, 2023 19.59 19.79 19.56 19.78 2069.00
21 Dec, 2023 20.0 20.0 19.1 19.29 806.00
20 Dec, 2023 19.09 19.41 19.09 19.39 1011.00
19 Dec, 2023 19.0 19.13 18.95 19.12 4902.00
18 Dec, 2023 18.89 19.18 18.4 19.01 5262.00