ARMOUR Residential REIT, Inc. (0HHU.L)

USD 18.95

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 19.44 19.58 19.23 19.46 4985.00
30 Jan, 2024 20.3 20.3 19.65 19.77 6491.00
29 Jan, 2024 19.88 20.11 19.8 20.08 6967.00
26 Jan, 2024 19.92 20.05 19.85 19.91 3053.00
25 Jan, 2024 19.65 19.69 19.53 19.57 2172.00
24 Jan, 2024 19.61 19.67 19.5 19.58 1744.00
23 Jan, 2024 19.1 19.18 18.89 19.11 5338.00
22 Jan, 2024 18.9 19.36 18.9 19.07 13.54 Thousand
19 Jan, 2024 19.06 19.16 18.74 18.83 11.72 Thousand
18 Jan, 2024 19.29 19.31 18.83 18.85 4946.00