ARMOUR Residential REIT, Inc. (0HHU.L)

USD 18.95

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 21.56 21.79 21.46 21.51 5043.00
17 Jul, 2024 21.32 21.93 21.32 21.82 1995.00
16 Jul, 2024 21.01 21.6 20.99 21.53 10.82 Thousand
15 Jul, 2024 20.9 21.1 20.76 21.03 5084.00
12 Jul, 2024 20.73 21.13 20.62 21.12 11.68 Thousand
11 Jul, 2024 20.25 20.53 20.2 20.4 7615.00
10 Jul, 2024 19.84 20.06 19.61 19.99 7497.00
09 Jul, 2024 19.66 19.75 19.63 19.7 2359.00
08 Jul, 2024 19.5 19.82 19.49 19.73 7816.00
05 Jul, 2024 19.46 19.64 19.25 19.64 4592.00