Ares Capital Corporation (0HHP.L)

USD 21.14

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 20.58 20.59 20.25 20.35 2352.00
30 Jan, 2024 20.5 20.6 20.47 20.6 1943.00
29 Jan, 2024 20.6 20.6 20.45 20.47 3153.00
26 Jan, 2024 20.52 20.6 20.5 20.56 2764.00
25 Jan, 2024 20.41 20.45 20.35 20.39 2125.00
24 Jan, 2024 20.45 20.46 20.38 20.41 2642.00
23 Jan, 2024 20.41 20.44 20.34 20.35 16.69 Thousand
22 Jan, 2024 20.39 20.48 20.31 20.35 8984.00
19 Jan, 2024 20.33 20.34 20.24 20.32 15.56 Thousand
18 Jan, 2024 20.14 20.26 20.14 20.17 1509.00