Aramark (0HHB)

USD 37.61

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 22.05 22.05 22.05 22.05 147 Thousand
11 Jan, 2019 22.16 22.54 22.13 22.52 1811.00
30 Nov, 2018 27.29 27.5 27.21 27.5 196.00
23 Nov, 2018 26.31 26.34 26.12 26.28 100.00
14 Nov, 2018 25.58 25.58 25.58 25.58 31.00
12 Oct, 2018 29.98 29.98 29.98 29.98 14.00
27 Sep, 2018 31.33 31.33 31.33 31.33 100.00
25 Sep, 2018 31.02 31.02 31.02 31.02 100.00
24 Sep, 2018 30.88 30.88 30.7 30.88 166.00
21 Sep, 2018 31.37 31.37 31.33 31.33 103.00