Aramark (0HHB)

USD 37.61

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 15.19 15.19 14.58 14.58 3596.00
29 Nov, 2019 31.5 31.5 31.5 31.5 9107.00
27 Nov, 2019 31.79 31.79 31.79 31.79 1268.00
22 Oct, 2019 31.86 32.14 31.84 32.09 4097.00
15 Oct, 2019 31.79 31.79 31.79 31.79 100.00
07 Oct, 2019 31.63 31.63 31.63 31.63 172.00
20 Aug, 2019 28.77 28.77 28.77 28.77 6222.00
12 Aug, 2019 27.46 27.49 27.26 27.26 19.32 Thousand
25 Jun, 2019 24.77 24.77 24.77 24.77 94.00
06 Jun, 2019 25.58 25.58 25.58 25.58 1.14 Million