Aramark (0HHB)

USD 37.61

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 27.54 27.63 27.54 27.63 119.00
05 Jul, 2018 27.35 27.35 27.35 27.35 100.00
07 Jun, 2018 28.48 28.48 28.48 28.48 24.7 Thousand
06 Jun, 2018 28.28 28.28 28.28 28.28 100.00
04 Jun, 2018 27.84 27.84 27.84 27.84 1.00
01 Jun, 2018 28.02 28.02 28.02 28.02 2.00
18 May, 2018 27.58 27.58 27.58 27.58 8.00
30 Apr, 2018 27.07 27.07 27.07 27.07 231.00
18 Apr, 2018 27.56 27.56 27.56 27.56 28.00
23 Mar, 2018 28.72 28.72 28.72 28.72 25.00