Aramark (0HHB)

USD 37.61

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 23.9 23.95 23.9 23.91 646.00
21 Jan, 2022 25.06 25.06 25.06 25.06 1.00
13 Jan, 2022 26.21 26.42 26.21 26.42 61.00
10 Jan, 2022 26.26 26.26 26.26 26.26 1.00
06 Jan, 2022 26.78 26.78 26.75 26.75 1.00
05 Jan, 2022 26.96 27.29 26.96 27.29 1.00
04 Jan, 2022 27.1 27.21 27.1 27.21 1.00
30 Dec, 2021 26.67 26.67 26.67 26.67 1.00
22 Dec, 2021 25.43 25.49 25.41 25.49 1.00
20 Dec, 2021 24.34 24.34 23.73 23.73 3.00