Aramark (0HHB)

USD 37.61

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 26.19 26.27 26.19 26.27 50.00
01 Dec, 2021 24.59 24.59 24.19 24.19 20.00
30 Nov, 2021 24.18 24.18 24.06 24.06 1.00
29 Nov, 2021 25.54 25.54 24.61 24.82 1.00
26 Nov, 2021 24.9 25.14 24.54 25.14 1631.00
22 Nov, 2021 26.59 26.59 26.01 26.01 31.00
19 Nov, 2021 25.7 25.95 25.7 25.95 26.00
17 Nov, 2021 27.61 27.61 27.11 27.11 123.27 Thousand
16 Nov, 2021 27.78 27.78 26.85 27.39 1.00
15 Nov, 2021 27.71 27.74 27.31 27.31 1.00