Aramark (0HHB)

USD 37.61

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 25.37 25.37 25.37 25.37 55.00
01 Apr, 2022 27.35 27.35 26.96 26.96 1.00
30 Mar, 2022 27.17 27.17 27.17 27.17 14.00
29 Mar, 2022 27.63 27.63 27.63 27.63 1.00
22 Mar, 2022 26.69 26.69 26.69 26.69 100.00
18 Mar, 2022 26.44 26.85 26.44 26.85 1.00
17 Mar, 2022 26.31 26.31 26.31 26.31 1.00
11 Mar, 2022 25.64 25.68 25.64 25.68 780.00
10 Mar, 2022 24.65 24.65 24.65 24.65 80.00
03 Mar, 2022 26.59 26.59 26.15 26.15 1.00